| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:22:05 PM | 3.218 | 99 |
| 2024-06-05 | 1:17:07 PM | 3.222 | 108 |
| 2024-06-05 | 1:17:04 PM | 3.228 | 964 |
| 2024-06-05 | 1:17:04 PM | 3.228 | 870 |
| 2024-06-05 | 1:17:04 PM | 3.228 | 964 |
| 2024-06-05 | 1:17:04 PM | 3.230 | 1,030 |
| 2024-06-05 | 1:17:04 PM | 3.230 | 3,975 |
| 2024-06-05 | 1:17:04 PM | 3.230 | 1,000 |
| 2024-06-05 | 1:17:04 PM | 3.230 | 114 |
| 2024-06-05 | 1:17:04 PM | 3.230 | 681 |
| 2024-06-05 | 1:17:04 PM | 3.230 | 500 |
| 2024-06-05 | 1:17:04 PM | 3.230 | 914 |
| 2024-06-05 | 1:17:04 PM | 3.230 | 1,481 |