| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:38:23 PM | 181.1800 | 22 |
| 2024-05-31 | 4:00:43 PM | 180.4400 | 110 |
| 2024-05-31 | 3:32:01 PM | 180.5000 | 60 |
| 2024-05-31 | 1:00:27 PM | 180.6200 | 1 |
| 2024-05-31 | 11:37:58 AM | 180.7400 | 273 |
| 2024-05-31 | 11:25:05 AM | 180.8200 | 28 |
| 2024-05-31 | 11:12:36 AM | 180.6000 | 90 |
| 2024-05-31 | 8:03:29 AM | 180.1200 | 10 |
| 2024-05-30 | 4:29:27 PM | 180.4000 | 4 |
| 2024-05-30 | 8:07:08 AM | 178.3600 | 0 |
| 2024-05-29 | 8:39:16 PM | 180.0200 | 10 |
| 2024-05-29 | 3:48:05 PM | 179.3000 | 200 |
| 2024-05-29 | 1:54:40 PM | 179.3200 | 135 |