| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:21:19 PM | 186.4200 | 30 |
| 2024-05-16 | 11:19:54 AM | 185.8200 | 30 |
| 2024-05-16 | 8:51:06 AM | 188.0000 | 30 |
| 2024-05-16 | 8:50:50 AM | 188.1000 | 50 |
| 2024-05-16 | 8:15:03 AM | 187.4400 | 0 |
| 2024-05-15 | 5:03:28 PM | 187.5000 | 50 |
| 2024-05-15 | 5:03:21 PM | 187.5000 | 50 |
| 2024-05-15 | 4:35:55 PM | 187.3400 | 54 |
| 2024-05-15 | 3:35:53 PM | 188.0200 | 80 |
| 2024-05-15 | 1:57:29 PM | 186.7600 | 65 |
| 2024-05-15 | 12:32:20 PM | 187.0600 | 80 |
| 2024-05-15 | 12:28:09 PM | 186.8000 | 2 |
| 2024-05-15 | 11:45:55 AM | 186.7000 | 60 |