| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:27:13 PM | 183.4400 | 190 |
| 2024-05-28 | 11:26:21 AM | 184.1800 | 55 |
| 2024-05-28 | 11:05:07 AM | 184.7200 | 40 |
| 2024-05-28 | 10:53:17 AM | 184.8400 | 110 |
| 2024-05-28 | 10:53:10 AM | 184.9000 | 80 |
| 2024-05-28 | 10:08:11 AM | 184.6000 | 25 |
| 2024-05-28 | 10:02:42 AM | 184.7000 | 27 |
| 2024-05-28 | 9:47:46 AM | 184.1800 | 8 |
| 2024-05-28 | 8:04:52 AM | 184.2400 | 0 |
| 2024-05-27 | 4:15:20 PM | 183.0000 | 5 |