| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:15:34 PM | 59.4900 | 5 |
| 2024-06-10 | 12:32:58 PM | 59.4700 | 155 |
| 2024-06-10 | 12:27:50 PM | 59.4600 | 15 |
| 2024-06-10 | 10:43:16 AM | 59.4000 | 300 |
| 2024-06-10 | 9:17:46 AM | 59.4500 | 116 |
| 2024-06-10 | 8:40:50 AM | 59.4400 | 10 |
| 2024-06-10 | 8:18:48 AM | 59.3000 | 50 |
| 2024-06-10 | 8:00:38 AM | 59.3200 | 96 |
| 2024-06-07 | 8:52:53 PM | 59.3000 | 300 |
| 2024-06-07 | 4:04:35 PM | 59.2300 | 17 |
| 2024-06-07 | 3:53:53 PM | 59.1400 | 8 |
| 2024-06-07 | 3:50:12 PM | 59.1000 | 55 |
| 2024-06-07 | 3:49:59 PM | 59.1100 | 25 |