| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/05/2024 | 20:06:47 | 58.9100 | 20 |
| 13/05/2024 | 16:46:35 | 58.9000 | 170 |
| 13/05/2024 | 16:23:03 | 58.8200 | 325 |
| 13/05/2024 | 15:35:07 | 58.7000 | 18 |
| 13/05/2024 | 15:28:03 | 58.6000 | 1 |
| 13/05/2024 | 15:20:13 | 58.6800 | 100 |
| 13/05/2024 | 13:02:45 | 58.7100 | 5 |
| 13/05/2024 | 12:35:05 | 58.6800 | 40 |
| 13/05/2024 | 11:39:55 | 58.7000 | 23 |
| 13/05/2024 | 11:19:37 | 58.6200 | 26 |
| 13/05/2024 | 10:34:20 | 58.6900 | 10 |
| 13/05/2024 | 9:42:53 | 58.7500 | 100 |
| 13/05/2024 | 9:33:22 | 58.6200 | 1,000 |