| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 16:10:43 | 57.0200 | 1 |
| 30.05.2024 | 15:57:03 | 57.0200 | 25 |
| 30.05.2024 | 15:38:06 | 57.0000 | 50 |
| 30.05.2024 | 14:46:21 | 57.2000 | 30 |
| 30.05.2024 | 12:47:44 | 57.0100 | 200 |
| 30.05.2024 | 12:08:37 | 57.0500 | 100 |
| 30.05.2024 | 11:39:43 | 57.0400 | 60 |
| 30.05.2024 | 11:15:34 | 57.0500 | 38 |
| 30.05.2024 | 09:40:45 | 57.0000 | 298 |
| 30.05.2024 | 08:42:59 | 56.9800 | 2 |
| 30.05.2024 | 08:17:44 | 56.8500 | 1 |
| 30.05.2024 | 08:04:55 | 56.9900 | 12 |
| 29.05.2024 | 20:52:55 | 57.1300 | 50 |