| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:20 PM | 50.5550 | 100 |
| 2024-04-26 | 9:59:17 PM | 50.5700 | 100 |
| 2024-04-26 | 9:59:17 PM | 50.5800 | 100 |
| 2024-04-26 | 9:59:17 PM | 50.5700 | 100 |
| 2024-04-26 | 9:59:17 PM | 50.5700 | 200 |
| 2024-04-26 | 9:59:17 PM | 50.5700 | 100 |
| 2024-04-26 | 9:59:05 PM | 50.5700 | 100 |
| 2024-04-26 | 9:59:01 PM | 50.5800 | 100 |
| 2024-04-26 | 9:58:54 PM | 50.5600 | 100 |
| 2024-04-26 | 9:58:54 PM | 50.5600 | 100 |
| 2024-04-26 | 9:58:54 PM | 50.5600 | 100 |
| 2024-04-26 | 9:58:54 PM | 50.5600 | 100 |
| 2024-04-26 | 9:58:36 PM | 50.5600 | 100 |