| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:57:08 PM | 51.7400 | 100 |
| 2024-05-15 | 9:56:40 PM | 51.7300 | 100 |
| 2024-05-15 | 9:55:31 PM | 51.7300 | 100 |
| 2024-05-15 | 9:54:58 PM | 51.7200 | 100 |
| 2024-05-15 | 9:54:58 PM | 51.7200 | 100 |
| 2024-05-15 | 9:54:58 PM | 51.7200 | 100 |
| 2024-05-15 | 9:54:58 PM | 51.7200 | 100 |
| 2024-05-15 | 9:54:58 PM | 51.7200 | 158 |
| 2024-05-15 | 9:54:58 PM | 51.7200 | 100 |
| 2024-05-15 | 9:54:58 PM | 51.7200 | 100 |
| 2024-05-15 | 9:54:58 PM | 51.7200 | 100 |
| 2024-05-15 | 9:54:58 PM | 51.7200 | 100 |
| 2024-05-15 | 9:54:32 PM | 51.7300 | 100 |