| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:57:32 PM | 54.5200 | 100 |
| 2024-06-04 | 9:57:24 PM | 54.5550 | 100 |
| 2024-06-04 | 9:57:22 PM | 54.5150 | 100 |
| 2024-06-04 | 9:57:14 PM | 54.5150 | 100 |
| 2024-06-04 | 9:57:07 PM | 54.5150 | 100 |
| 2024-06-04 | 9:56:53 PM | 54.5750 | 100 |
| 2024-06-04 | 9:56:53 PM | 54.5150 | 100 |
| 2024-06-04 | 9:56:40 PM | 54.5150 | 100 |
| 2024-06-04 | 9:56:40 PM | 54.5750 | 100 |
| 2024-06-04 | 9:56:34 PM | 54.5150 | 100 |
| 2024-06-04 | 9:56:26 PM | 54.5150 | 100 |
| 2024-06-04 | 9:56:20 PM | 54.5100 | 100 |
| 2024-06-04 | 9:56:01 PM | 54.5100 | 100 |