| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:41 PM | 5.5700 | 100 |
| 2024-05-17 | 9:59:41 PM | 5.5700 | 100 |
| 2024-05-17 | 9:59:41 PM | 5.5700 | 100 |
| 2024-05-17 | 9:59:41 PM | 5.5700 | 146 |
| 2024-05-17 | 9:59:41 PM | 5.5700 | 200 |
| 2024-05-17 | 9:59:33 PM | 5.5700 | 100 |
| 2024-05-17 | 9:59:11 PM | 5.5700 | 150 |
| 2024-05-17 | 9:59:11 PM | 5.5700 | 201 |
| 2024-05-17 | 9:59:06 PM | 5.5650 | 100 |
| 2024-05-17 | 9:58:57 PM | 5.5650 | 100 |
| 2024-05-17 | 9:58:44 PM | 5.5700 | 100 |
| 2024-05-17 | 9:58:42 PM | 5.5700 | 164 |
| 2024-05-17 | 9:58:42 PM | 5.5700 | 100 |