| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:06 PM | 5.7350 | 100 |
| 2024-05-31 | 9:57:06 PM | 5.7350 | 100 |
| 2024-05-31 | 9:57:06 PM | 5.7350 | 100 |
| 2024-05-31 | 9:57:06 PM | 5.7350 | 100 |
| 2024-05-31 | 9:57:01 PM | 5.7350 | 100 |
| 2024-05-31 | 9:57:01 PM | 5.7350 | 100 |
| 2024-05-31 | 9:56:59 PM | 5.7300 | 227 |
| 2024-05-31 | 9:56:56 PM | 5.7350 | 100 |
| 2024-05-31 | 9:56:55 PM | 5.7300 | 100 |
| 2024-05-31 | 9:56:55 PM | 5.7300 | 200 |
| 2024-05-31 | 9:56:55 PM | 5.7400 | 100 |
| 2024-05-31 | 9:56:55 PM | 5.7350 | 189 |
| 2024-05-31 | 9:56:55 PM | 5.7350 | 100 |