| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:41:27 PM | 9.57 | 500 |
| 2024-06-04 | 8:36:22 PM | 9.58 | 200 |
| 2024-06-04 | 8:33:59 PM | 9.58 | 259 |
| 2024-06-04 | 8:25:53 PM | 9.57 | 400 |
| 2024-06-04 | 8:25:53 PM | 9.57 | 100 |
| 2024-06-04 | 8:25:53 PM | 9.57 | 100 |
| 2024-06-04 | 8:25:53 PM | 9.57 | 100 |
| 2024-06-04 | 8:25:53 PM | 9.57 | 100 |
| 2024-06-04 | 8:25:53 PM | 9.57 | 100 |
| 2024-06-04 | 8:25:53 PM | 9.57 | 100 |
| 2024-06-04 | 8:21:27 PM | 9.58 | 200 |
| 2024-06-04 | 8:21:27 PM | 9.58 | 100 |
| 2024-06-04 | 8:21:27 PM | 9.58 | 100 |