| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:05:41 PM | 0.9125 | 100 |
| 2024-05-16 | 3:57:00 PM | 0.9150 | 117 |
| 2024-05-16 | 3:55:38 PM | 0.9199 | 10,000 |
| 2024-05-16 | 3:54:41 PM | 0.9200 | 100 |
| 2024-05-16 | 3:52:34 PM | 0.9100 | 1,100 |
| 2024-05-16 | 3:52:34 PM | 0.9100 | 200 |
| 2024-05-16 | 3:52:34 PM | 0.9100 | 100 |
| 2024-05-16 | 3:52:34 PM | 0.9100 | 100 |
| 2024-05-16 | 3:52:34 PM | 0.9100 | 188 |
| 2024-05-16 | 3:52:34 PM | 0.9100 | 4,429 |
| 2024-05-16 | 3:52:34 PM | 0.9100 | 100 |
| 2024-05-16 | 3:52:34 PM | 0.9100 | 200 |
| 2024-05-16 | 3:52:34 PM | 0.9100 | 1,400 |