| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:57:47 PM | 0.8850 | 500 |
| 2024-06-03 | 9:57:47 PM | 0.8914 | 100 |
| 2024-06-03 | 9:57:16 PM | 0.8837 | 109 |
| 2024-06-03 | 9:56:50 PM | 0.8873 | 993 |
| 2024-06-03 | 9:56:50 PM | 0.8873 | 100 |
| 2024-06-03 | 9:56:50 PM | 0.8860 | 100 |
| 2024-06-03 | 9:56:50 PM | 0.8785 | 600 |
| 2024-06-03 | 9:56:50 PM | 0.8714 | 100 |
| 2024-06-03 | 9:56:50 PM | 0.8700 | 548 |
| 2024-06-03 | 9:53:48 PM | 0.8700 | 300 |
| 2024-06-03 | 9:53:48 PM | 0.8700 | 100 |
| 2024-06-03 | 9:53:48 PM | 0.8695 | 100 |
| 2024-06-03 | 9:53:48 PM | 0.8695 | 100 |