| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:15:37 PM | 22.750 | - |
| 2024-05-21 | 7:12:36 PM | 22.750 | - |
| 2024-05-21 | 7:09:36 PM | 22.750 | - |
| 2024-05-21 | 7:06:36 PM | 22.750 | - |
| 2024-05-21 | 7:03:35 PM | 22.750 | - |
| 2024-05-21 | 7:00:35 PM | 22.750 | - |
| 2024-05-21 | 6:57:35 PM | 22.750 | - |
| 2024-05-21 | 6:54:35 PM | 22.750 | - |
| 2024-05-21 | 6:51:34 PM | 22.750 | - |
| 2024-05-21 | 6:48:34 PM | 22.750 | - |
| 2024-05-21 | 6:45:34 PM | 22.750 | - |
| 2024-05-21 | 6:42:33 PM | 22.750 | - |
| 2024-05-21 | 6:39:33 PM | 22.750 | - |