| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:51:44 PM | 179.880 | - |
| 2024-06-11 | 2:51:41 PM | 179.880 | - |
| 2024-06-11 | 2:51:26 PM | 179.880 | - |
| 2024-06-11 | 2:51:23 PM | 179.880 | - |
| 2024-06-11 | 2:51:19 PM | 179.860 | - |
| 2024-06-11 | 2:51:13 PM | 179.880 | - |
| 2024-06-11 | 2:51:10 PM | 179.860 | - |
| 2024-06-11 | 2:51:08 PM | 179.880 | - |
| 2024-06-11 | 2:51:00 PM | 179.880 | - |
| 2024-06-11 | 2:50:59 PM | 179.860 | - |
| 2024-06-11 | 2:50:58 PM | 179.840 | - |
| 2024-06-11 | 2:50:57 PM | 179.860 | - |
| 2024-06-11 | 2:50:56 PM | 179.840 | - |