| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:26:43 PM | 238.750 | - |
| 2024-06-05 | 4:26:40 PM | 238.750 | - |
| 2024-06-05 | 4:26:37 PM | 238.750 | - |
| 2024-06-05 | 4:26:35 PM | 238.700 | - |
| 2024-06-05 | 4:26:30 PM | 238.750 | - |
| 2024-06-05 | 4:25:58 PM | 238.650 | - |
| 2024-06-05 | 4:25:55 PM | 238.700 | - |
| 2024-06-05 | 4:25:53 PM | 238.650 | - |
| 2024-06-05 | 4:25:45 PM | 238.700 | - |
| 2024-06-05 | 4:25:44 PM | 238.650 | - |
| 2024-06-05 | 4:25:43 PM | 238.700 | - |
| 2024-06-05 | 4:25:42 PM | 238.650 | - |
| 2024-06-05 | 4:25:41 PM | 238.700 | - |