| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:58 PM | 251.550 | - |
| 2024-05-15 | 9:40:55 PM | 251.500 | - |
| 2024-05-15 | 9:40:39 PM | 251.600 | - |
| 2024-05-15 | 9:40:38 PM | 251.550 | - |
| 2024-05-15 | 9:40:25 PM | 251.600 | - |
| 2024-05-15 | 9:40:24 PM | 251.550 | - |
| 2024-05-15 | 9:40:23 PM | 251.600 | - |
| 2024-05-15 | 9:39:52 PM | 251.550 | - |
| 2024-05-15 | 9:39:47 PM | 251.600 | - |
| 2024-05-15 | 9:39:41 PM | 251.550 | - |
| 2024-05-15 | 9:39:35 PM | 251.600 | - |
| 2024-05-15 | 9:39:23 PM | 251.550 | - |