| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:01:30 | 236,500 | - |
| 31.05.2024 | 21:01:06 | 236,450 | - |
| 31.05.2024 | 21:00:55 | 236,500 | - |
| 31.05.2024 | 21:00:47 | 236,550 | - |
| 31.05.2024 | 21:00:42 | 236,500 | - |
| 31.05.2024 | 21:00:32 | 236,450 | - |
| 31.05.2024 | 21:00:31 | 236,500 | - |
| 31.05.2024 | 21:00:28 | 236,450 | - |
| 31.05.2024 | 21:00:22 | 236,500 | - |
| 31.05.2024 | 21:00:15 | 236,500 | - |
| 31.05.2024 | 21:00:11 | 236,450 | - |
| 31.05.2024 | 21:00:07 | 236,500 | - |
| 31.05.2024 | 21:00:05 | 236,550 | - |