| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:30 PM | 1,117.000 | - |
| 2024-06-07 | 10:00:27 PM | 1,117.000 | - |
| 2024-06-07 | 10:00:24 PM | 1,117.000 | - |
| 2024-06-07 | 10:00:21 PM | 1,116.800 | - |
| 2024-06-07 | 10:00:18 PM | 1,116.800 | - |
| 2024-06-07 | 10:00:15 PM | 1,116.600 | - |
| 2024-06-07 | 10:00:12 PM | 1,116.800 | - |
| 2024-06-07 | 10:00:09 PM | 1,116.800 | - |
| 2024-06-07 | 9:59:57 PM | 1,116.600 | - |
| 2024-06-07 | 9:59:54 PM | 1,116.400 | - |
| 2024-06-07 | 9:59:51 PM | 1,116.600 | - |
| 2024-06-07 | 9:59:33 PM | 1,119.200 | - |
| 2024-06-07 | 9:59:31 PM | 1,119.200 | - |