| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:59:51 PM | 849.600 | - |
| 2024-05-17 | 10:59:51 PM | 849.600 | - |
| 2024-05-17 | 10:59:51 PM | 849.600 | - |
| 2024-05-17 | 10:59:51 PM | 849.600 | - |
| 2024-05-17 | 10:59:51 PM | 849.600 | - |
| 2024-05-17 | 10:59:51 PM | 849.600 | - |
| 2024-05-17 | 10:59:51 PM | 849.600 | - |
| 2024-05-17 | 10:59:51 PM | 849.600 | - |
| 2024-05-17 | 10:59:51 PM | 849.600 | - |
| 2024-05-17 | 10:59:51 PM | 849.600 | - |
| 2024-05-17 | 10:59:51 PM | 849.600 | - |
| 2024-05-17 | 10:59:51 PM | 849.600 | - |
| 2024-05-17 | 10:59:51 PM | 849.600 | - |