| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 21:35:55 | 852,100 | - |
| 17.05.2024 | 21:35:52 | 852,100 | - |
| 17.05.2024 | 21:35:49 | 851,700 | - |
| 17.05.2024 | 21:35:46 | 852,100 | - |
| 17.05.2024 | 21:35:37 | 851,700 | - |
| 17.05.2024 | 21:35:31 | 851,700 | - |
| 17.05.2024 | 21:35:28 | 852,100 | - |
| 17.05.2024 | 21:35:10 | 852,100 | - |
| 17.05.2024 | 21:34:58 | 851,700 | - |
| 17.05.2024 | 21:34:49 | 852,100 | - |
| 17.05.2024 | 21:34:43 | 851,700 | - |
| 17.05.2024 | 21:34:37 | 852,100 | - |