| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:48:44 PM | 1,115.400 | - |
| 2024-06-07 | 8:48:41 PM | 1,115.800 | - |
| 2024-06-07 | 8:48:38 PM | 1,116.000 | - |
| 2024-06-07 | 8:48:35 PM | 1,115.600 | - |
| 2024-06-07 | 8:48:32 PM | 1,115.800 | - |
| 2024-06-07 | 8:48:26 PM | 1,115.200 | - |
| 2024-06-07 | 8:48:11 PM | 1,115.600 | - |
| 2024-06-07 | 8:48:08 PM | 1,115.400 | - |
| 2024-06-07 | 8:47:14 PM | 1,115.600 | - |
| 2024-06-07 | 8:47:11 PM | 1,115.000 | - |
| 2024-06-07 | 8:46:06 PM | 1,115.600 | - |
| 2024-06-07 | 8:46:05 PM | 1,115.600 | - |
| 2024-06-07 | 8:46:02 PM | 1,116.000 | - |