| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:16:26 PM | 9.4960 | - |
| 2024-06-05 | 3:16:26 PM | 9.4960 | - |
| 2024-06-05 | 3:16:26 PM | 9.4940 | - |
| 2024-06-05 | 3:16:26 PM | 9.4940 | - |
| 2024-06-05 | 3:16:26 PM | 9.4940 | - |
| 2024-06-05 | 3:16:26 PM | 9.4940 | - |
| 2024-06-05 | 3:16:26 PM | 9.4940 | - |
| 2024-06-05 | 3:15:52 PM | 9.4940 | - |
| 2024-06-05 | 3:12:33 PM | 9.5000 | - |
| 2024-06-05 | 3:11:34 PM | 9.5060 | - |
| 2024-06-05 | 3:11:25 PM | 9.5020 | - |
| 2024-06-05 | 3:11:25 PM | 9.5020 | - |
| 2024-06-05 | 3:11:25 PM | 9.5020 | - |