| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:29:16 PM | 9.3100 | - |
| 2024-06-12 | 3:29:16 PM | 9.3160 | - |
| 2024-06-12 | 3:29:16 PM | 9.3180 | - |
| 2024-06-12 | 3:29:02 PM | 9.3340 | - |
| 2024-06-12 | 3:29:02 PM | 9.3360 | - |
| 2024-06-12 | 3:29:02 PM | 9.3420 | - |
| 2024-06-12 | 3:28:41 PM | 9.3540 | - |
| 2024-06-12 | 3:28:41 PM | 9.3540 | - |
| 2024-06-12 | 3:28:41 PM | 9.3560 | - |
| 2024-06-12 | 3:28:41 PM | 9.3600 | - |
| 2024-06-12 | 3:28:41 PM | 9.3600 | - |
| 2024-06-12 | 3:27:51 PM | 9.3640 | - |
| 2024-06-12 | 3:27:51 PM | 9.3660 | - |