| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:26:04 PM | 1.9395 | - |
| 2024-05-31 | 5:26:04 PM | 1.9395 | - |
| 2024-05-31 | 5:26:04 PM | 1.9395 | - |
| 2024-05-31 | 5:26:04 PM | 1.9395 | - |
| 2024-05-31 | 5:26:04 PM | 1.9395 | - |
| 2024-05-31 | 5:26:04 PM | 1.9390 | - |
| 2024-05-31 | 5:26:04 PM | 1.9390 | - |
| 2024-05-31 | 5:26:04 PM | 1.9390 | - |
| 2024-05-31 | 5:26:04 PM | 1.9390 | - |
| 2024-05-31 | 5:26:04 PM | 1.9390 | - |
| 2024-05-31 | 5:26:04 PM | 1.9390 | - |
| 2024-05-31 | 5:26:04 PM | 1.9390 | - |
| 2024-05-31 | 5:26:04 PM | 1.9390 | - |