| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:31 PM | 1.9390 | - |
| 2024-05-31 | 5:25:31 PM | 1.9390 | - |
| 2024-05-31 | 5:25:31 PM | 1.9390 | - |
| 2024-05-31 | 5:25:30 PM | 1.9390 | - |
| 2024-05-31 | 5:25:30 PM | 1.9390 | - |
| 2024-05-31 | 5:25:30 PM | 1.9390 | - |
| 2024-05-31 | 5:25:30 PM | 1.9390 | - |
| 2024-05-31 | 5:25:30 PM | 1.9390 | - |
| 2024-05-31 | 5:25:30 PM | 1.9390 | - |
| 2024-05-31 | 5:25:11 PM | 1.9390 | - |
| 2024-05-31 | 5:25:11 PM | 1.9390 | - |
| 2024-05-31 | 5:25:11 PM | 1.9390 | - |
| 2024-05-31 | 5:24:49 PM | 1.9390 | - |