Time & Sales

da:

Data	Tempo	Ultimo	Volume
22/05/2024	21:51:00	12.89	100
22/05/2024	21:51:00	12.89	500
22/05/2024	21:51:00	12.89	100
22/05/2024	21:51:00	12.89	100
22/05/2024	21:51:00	12.89	133
22/05/2024	21:50:54	12.89	100
22/05/2024	21:50:54	12.89	100
22/05/2024	21:50:44	12.89	100
22/05/2024	21:50:34	12.89	100
22/05/2024	21:50:32	12.89	458
22/05/2024	21:50:32	12.89	100
22/05/2024	21:50:32	12.89	441
22/05/2024	21:50:25	12.89	200