| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:24 PM | 12.89 | 200 |
| 2024-05-22 | 9:50:23 PM | 12.89 | 100 |
| 2024-05-22 | 9:50:23 PM | 12.89 | 100 |
| 2024-05-22 | 9:50:20 PM | 12.89 | 800 |
| 2024-05-22 | 9:50:19 PM | 12.89 | 100 |
| 2024-05-22 | 9:50:18 PM | 12.89 | 100 |
| 2024-05-22 | 9:50:14 PM | 12.89 | 300 |
| 2024-05-22 | 9:50:14 PM | 12.89 | 200 |
| 2024-05-22 | 9:50:14 PM | 12.89 | 200 |
| 2024-05-22 | 9:50:14 PM | 12.89 | 200 |
| 2024-05-22 | 9:50:14 PM | 12.89 | 100 |
| 2024-05-22 | 9:50:13 PM | 12.89 | 100 |
| 2024-05-22 | 9:50:13 PM | 12.89 | 200 |