| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:13:39 PM | 11.15 | 200 |
| 2024-05-17 | 7:13:38 PM | 11.15 | 100 |
| 2024-05-17 | 7:13:38 PM | 11.15 | 200 |
| 2024-05-17 | 7:13:38 PM | 11.15 | 400 |
| 2024-05-17 | 7:13:37 PM | 11.15 | 300 |
| 2024-05-17 | 7:13:37 PM | 11.15 | 100 |
| 2024-05-17 | 7:13:35 PM | 11.15 | 200 |
| 2024-05-17 | 7:13:34 PM | 11.15 | 100 |
| 2024-05-17 | 7:13:34 PM | 11.15 | 200 |
| 2024-05-17 | 7:13:33 PM | 11.15 | 200 |
| 2024-05-17 | 7:13:33 PM | 11.15 | 100 |
| 2024-05-17 | 7:13:33 PM | 11.15 | 200 |
| 2024-05-17 | 7:13:32 PM | 11.15 | 300 |