| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:34:20 PM | 9.20 | 100 |
| 2024-06-07 | 5:34:20 PM | 9.20 | 100 |
| 2024-06-07 | 5:34:20 PM | 9.20 | 100 |
| 2024-06-07 | 5:34:18 PM | 9.21 | 3,700 |
| 2024-06-07 | 5:34:18 PM | 9.21 | 100 |
| 2024-06-07 | 5:34:18 PM | 9.20 | 100 |
| 2024-06-07 | 5:34:18 PM | 9.20 | 100 |
| 2024-06-07 | 5:34:18 PM | 9.20 | 100 |
| 2024-06-07 | 5:34:18 PM | 9.20 | 100 |
| 2024-06-07 | 5:34:18 PM | 9.20 | 100 |
| 2024-06-07 | 5:34:18 PM | 9.20 | 200 |
| 2024-06-07 | 5:34:18 PM | 9.20 | 100 |
| 2024-06-07 | 5:34:18 PM | 9.20 | 100 |