| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:07:37 PM | 476.00 | 16 |
| 2024-05-31 | 5:07:37 PM | 476.00 | 1 |
| 2024-05-31 | 5:07:37 PM | 476.00 | 79 |
| 2024-05-31 | 5:07:37 PM | 475.00 | 24 |
| 2024-05-31 | 5:07:37 PM | 475.00 | 256 |
| 2024-05-31 | 5:07:37 PM | 475.00 | 24 |
| 2024-05-31 | 5:07:37 PM | 475.00 | 15 |
| 2024-05-31 | 5:05:09 PM | 475.50 | 40 |
| 2024-05-31 | 4:41:00 PM | 476.50 | 4 |
| 2024-05-31 | 4:41:00 PM | 476.50 | 169 |
| 2024-05-31 | 4:40:29 PM | 476.00 | 8 |
| 2024-05-31 | 4:40:20 PM | 476.00 | 1 |
| 2024-05-31 | 4:40:16 PM | 476.00 | 1 |