| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:55:12 PM | 12.11 | 100 |
| 2024-05-20 | 9:55:10 PM | 12.11 | 100 |
| 2024-05-20 | 9:55:03 PM | 12.11 | 100 |
| 2024-05-20 | 9:55:02 PM | 12.11 | 100 |
| 2024-05-20 | 9:54:10 PM | 12.11 | 100 |
| 2024-05-20 | 9:54:10 PM | 12.11 | 287 |
| 2024-05-20 | 9:54:09 PM | 12.10 | 1,078 |
| 2024-05-20 | 9:54:09 PM | 12.10 | 512 |
| 2024-05-20 | 9:54:09 PM | 12.10 | 287 |
| 2024-05-20 | 9:54:09 PM | 12.10 | 100 |
| 2024-05-20 | 9:54:09 PM | 12.10 | 100 |
| 2024-05-20 | 9:54:09 PM | 12.10 | 122 |
| 2024-05-20 | 9:54:09 PM | 12.10 | 900 |