| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 16:26:15 | 169,5099 | 315 |
| 23.05.2024 | 16:23:53 | 169,6000 | 190 |
| 23.05.2024 | 16:23:53 | 169,6000 | 1.805 |
| 23.05.2024 | 16:21:12 | 169,4000 | 230 |
| 23.05.2024 | 16:21:02 | 169,2000 | 560 |
| 23.05.2024 | 16:21:02 | 169,2000 | 48 |
| 23.05.2024 | 16:19:42 | 169,0000 | 100 |
| 23.05.2024 | 16:19:42 | 169,0000 | 1.400 |
| 23.05.2024 | 16:19:37 | 169,0000 | 184 |
| 23.05.2024 | 16:19:37 | 169,0000 | 216 |
| 23.05.2024 | 16:19:37 | 169,0000 | 1.400 |
| 23.05.2024 | 16:19:37 | 169,0000 | 700 |
| 23.05.2024 | 16:19:36 | 168,8000 | 200 |