| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.05.2024 | 17:26:10 | 163,4000 | 40 |
| 10.05.2024 | 17:26:06 | 163,7600 | 1.526 |
| 10.05.2024 | 17:25:51 | 163,9270 | 15.000 |
| 10.05.2024 | 17:25:36 | 163,4000 | 353 |
| 10.05.2024 | 17:25:19 | 163,6160 | 5.000 |
| 10.05.2024 | 17:25:14 | 164,0000 | 381 |
| 10.05.2024 | 17:20:23 | 163,8010 | 5.000 |
| 10.05.2024 | 17:20:08 | 163,8000 | 837 |
| 10.05.2024 | 17:20:08 | 163,8000 | 48 |
| 10.05.2024 | 17:20:08 | 163,8000 | 95 |
| 10.05.2024 | 17:19:57 | 163,8720 | 1.500 |
| 10.05.2024 | 17:18:29 | 164,0000 | 637 |
| 10.05.2024 | 17:16:48 | 164,0000 | 579 |