| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:55:07 AM | 158.2000 | 381 |
| 2024-05-09 | 9:55:07 AM | 158.2000 | 2,000 |
| 2024-05-09 | 9:55:07 AM | 158.0000 | 889 |
| 2024-05-09 | 9:55:07 AM | 158.0000 | 1,341 |
| 2024-05-09 | 9:55:07 AM | 158.0000 | 2,117 |
| 2024-05-09 | 9:55:07 AM | 158.0000 | 466 |
| 2024-05-09 | 9:55:07 AM | 158.0000 | 2,415 |
| 2024-05-09 | 9:55:00 AM | 158.1920 | 4,418 |
| 2024-05-09 | 9:52:29 AM | 158.0000 | 2 |
| 2024-05-09 | 9:32:01 AM | 158.5350 | 1,300 |
| 2024-05-09 | 9:29:16 AM | 158.8000 | 23 |
| 2024-05-09 | 9:29:16 AM | 158.8000 | 349 |