| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:08:25 AM | 281.050 | 5 |
| 2024-05-30 | 8:07:55 AM | 281.050 | 30 |
| 2024-05-30 | 8:00:01 AM | 281.650 | 23 |
| 2024-05-29 | 9:57:53 PM | 284.400 | 4 |
| 2024-05-29 | 9:54:21 PM | 283.700 | 23 |
| 2024-05-29 | 9:51:30 PM | 283.750 | 2 |
| 2024-05-29 | 9:49:18 PM | 284.550 | 100 |
| 2024-05-29 | 9:42:55 PM | 285.050 | 30 |
| 2024-05-29 | 9:41:24 PM | 284.700 | 20 |
| 2024-05-29 | 9:36:09 PM | 284.400 | 50 |
| 2024-05-29 | 9:33:53 PM | 284.700 | 13 |
| 2024-05-29 | 9:23:41 PM | 285.200 | 6 |
| 2024-05-29 | 9:17:52 PM | 284.650 | 20 |