| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:30:27 AM | 280.400 | 60 |
| 2024-05-15 | 10:27:55 AM | 280.000 | 70 |
| 2024-05-15 | 10:27:24 AM | 280.400 | 80 |
| 2024-05-15 | 10:27:16 AM | 280.850 | 12 |
| 2024-05-15 | 10:27:10 AM | 280.800 | 167 |
| 2024-05-15 | 10:26:37 AM | 280.400 | 180 |
| 2024-05-15 | 10:25:46 AM | 279.350 | 40 |
| 2024-05-15 | 10:15:24 AM | 279.050 | 6 |
| 2024-05-15 | 10:12:43 AM | 279.500 | 15 |
| 2024-05-15 | 9:58:01 AM | 278.200 | 30 |
| 2024-05-15 | 9:53:34 AM | 279.450 | 25 |
| 2024-05-15 | 9:34:46 AM | 279.150 | 30 |
| 2024-05-15 | 9:33:55 AM | 279.150 | 55 |