| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:00:03 PM | 22.38 | - |
| 2024-05-31 | 4:49:55 PM | 22.38 | - |
| 2024-05-31 | 4:48:34 PM | 22.37 | - |
| 2024-05-31 | 4:48:11 PM | 22.36 | - |
| 2024-05-31 | 4:48:10 PM | 22.37 | - |
| 2024-05-31 | 4:48:10 PM | 22.36 | - |
| 2024-05-31 | 4:48:03 PM | 22.37 | - |
| 2024-05-31 | 4:47:53 PM | 22.36 | - |
| 2024-05-31 | 4:47:44 PM | 22.38 | - |
| 2024-05-31 | 4:46:23 PM | 22.34 | - |
| 2024-05-31 | 4:46:02 PM | 22.35 | - |
| 2024-05-31 | 4:44:30 PM | 22.34 | - |
| 2024-05-31 | 4:44:24 PM | 22.35 | - |