| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:31:18 AM | 22.90 | - |
| 2024-05-16 | 10:31:00 AM | 22.91 | - |
| 2024-05-16 | 10:23:25 AM | 22.92 | - |
| 2024-05-16 | 10:22:29 AM | 22.93 | - |
| 2024-05-16 | 10:20:05 AM | 22.92 | - |
| 2024-05-16 | 10:20:00 AM | 22.91 | - |
| 2024-05-16 | 10:19:57 AM | 22.92 | - |
| 2024-05-16 | 10:18:47 AM | 22.91 | - |
| 2024-05-16 | 10:18:38 AM | 22.92 | - |
| 2024-05-16 | 10:18:01 AM | 22.91 | - |
| 2024-05-16 | 10:16:33 AM | 22.92 | - |
| 2024-05-16 | 10:16:33 AM | 22.91 | - |