| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:40:23 PM | 23.23 | - |
| 2024-05-20 | 4:40:00 PM | 23.22 | - |
| 2024-05-20 | 4:37:33 PM | 23.21 | - |
| 2024-05-20 | 4:37:17 PM | 23.22 | - |
| 2024-05-20 | 4:37:03 PM | 23.24 | - |
| 2024-05-20 | 4:37:02 PM | 23.25 | - |
| 2024-05-20 | 4:36:56 PM | 23.24 | - |
| 2024-05-20 | 4:36:42 PM | 23.25 | - |
| 2024-05-20 | 4:36:30 PM | 23.27 | - |
| 2024-05-20 | 4:36:25 PM | 23.26 | - |
| 2024-05-20 | 4:35:55 PM | 23.27 | - |
| 2024-05-20 | 4:31:24 PM | 23.26 | - |
| 2024-05-20 | 4:31:21 PM | 23.25 | - |