| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 1:03:52 PM | 54.510 | - |
| 2024-06-08 | 1:03:52 PM | 54.510 | - |
| 2024-06-08 | 1:03:52 PM | 54.510 | - |
| 2024-06-08 | 1:03:52 PM | 54.510 | - |
| 2024-06-08 | 1:03:52 PM | 54.510 | - |
| 2024-06-08 | 1:03:52 PM | 54.510 | - |
| 2024-06-08 | 1:03:52 PM | 54.510 | - |
| 2024-06-08 | 1:03:52 PM | 54.510 | - |
| 2024-06-08 | 1:03:52 PM | 54.510 | - |
| 2024-06-08 | 1:03:52 PM | 54.510 | - |
| 2024-06-08 | 1:03:52 PM | 54.510 | - |
| 2024-06-08 | 1:03:52 PM | 54.510 | - |
| 2024-06-08 | 1:03:52 PM | 54.510 | - |