| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:13:49 PM | 57.120 | - |
| 2024-05-28 | 9:13:40 PM | 57.110 | - |
| 2024-05-28 | 9:13:28 PM | 57.100 | - |
| 2024-05-28 | 9:13:27 PM | 57.110 | - |
| 2024-05-28 | 9:13:26 PM | 57.100 | - |
| 2024-05-28 | 9:13:25 PM | 57.110 | - |
| 2024-05-28 | 9:13:24 PM | 57.100 | - |
| 2024-05-28 | 9:13:23 PM | 57.110 | - |
| 2024-05-28 | 9:13:22 PM | 57.100 | - |
| 2024-05-28 | 9:13:17 PM | 57.090 | - |
| 2024-05-28 | 9:13:11 PM | 57.080 | - |
| 2024-05-28 | 9:13:04 PM | 57.090 | - |
| 2024-05-28 | 9:12:47 PM | 57.100 | - |