| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:29:08 PM | 1.51256 | 1 |
| 2024-05-14 | 1:29:06 PM | 1.51257 | 1 |
| 2024-05-14 | 1:29:02 PM | 1.51261 | 1 |
| 2024-05-14 | 1:29:02 PM | 1.51261 | 1 |
| 2024-05-14 | 1:29:01 PM | 1.51263 | 1 |
| 2024-05-14 | 1:28:56 PM | 1.51263 | 1 |
| 2024-05-14 | 1:28:55 PM | 1.51264 | 1 |
| 2024-05-14 | 1:28:53 PM | 1.51256 | 1 |
| 2024-05-14 | 1:28:52 PM | 1.51257 | 1 |
| 2024-05-14 | 1:28:51 PM | 1.51255 | 1 |
| 2024-05-14 | 1:28:48 PM | 1.51257 | 1 |
| 2024-05-14 | 1:28:48 PM | 1.51256 | 1 |
| 2024-05-14 | 1:28:45 PM | 1.51258 | 1 |