| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 22:58:01 | 1,51960 | 1 |
| 07.06.2024 | 22:58:00 | 1,51958 | 1 |
| 07.06.2024 | 22:57:59 | 1,51961 | 1 |
| 07.06.2024 | 22:57:57 | 1,51958 | 1 |
| 07.06.2024 | 22:57:57 | 1,51956 | 1 |
| 07.06.2024 | 22:57:56 | 1,51956 | 1 |
| 07.06.2024 | 22:57:52 | 1,51956 | 1 |
| 07.06.2024 | 22:57:38 | 1,51960 | 1 |
| 07.06.2024 | 22:57:38 | 1,51958 | 1 |
| 07.06.2024 | 22:57:37 | 1,51958 | 1 |
| 07.06.2024 | 22:57:34 | 1,51954 | 1 |
| 07.06.2024 | 22:57:31 | 1,51955 | 1 |
| 07.06.2024 | 22:57:30 | 1,51955 | 1 |