| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:35 PM | 46.12 | 100 |
| 2024-05-31 | 9:53:35 PM | 46.12 | 177 |
| 2024-05-31 | 9:53:35 PM | 46.12 | 400 |
| 2024-05-31 | 9:53:35 PM | 46.13 | 159 |
| 2024-05-31 | 9:53:35 PM | 46.13 | 351 |
| 2024-05-31 | 9:53:27 PM | 46.14 | 100 |
| 2024-05-31 | 9:53:27 PM | 46.14 | 100 |
| 2024-05-31 | 9:53:27 PM | 46.14 | 100 |
| 2024-05-31 | 9:53:27 PM | 46.14 | 100 |
| 2024-05-31 | 9:53:26 PM | 46.13 | 100 |
| 2024-05-31 | 9:53:26 PM | 46.13 | 421 |
| 2024-05-31 | 9:53:26 PM | 46.13 | 100 |
| 2024-05-31 | 9:53:23 PM | 46.13 | 100 |