| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:38 AM | 144.030 | 0 |
| 2024-05-31 | 8:50:23 AM | 144.050 | 0 |
| 2024-05-31 | 8:20:43 AM | 144.220 | 0 |
| 2024-05-30 | 9:50:22 PM | 143.940 | 0 |
| 2024-05-30 | 9:40:25 PM | 144.160 | 0 |
| 2024-05-30 | 9:00:15 PM | 144.370 | 0 |
| 2024-05-30 | 8:50:11 PM | 144.360 | 0 |
| 2024-05-30 | 8:20:42 PM | 144.440 | 0 |
| 2024-05-30 | 7:50:21 PM | 144.450 | 0 |
| 2024-05-30 | 7:20:46 PM | 144.490 | 0 |
| 2024-05-30 | 6:50:09 PM | 144.460 | 0 |
| 2024-05-30 | 6:20:50 PM | 144.470 | 0 |
| 2024-05-30 | 5:50:11 PM | 144.320 | 0 |