| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:50:13 PM | 144.290 | 0 |
| 2024-05-29 | 6:20:59 PM | 144.260 | 0 |
| 2024-05-29 | 5:50:11 PM | 144.130 | 0 |
| 2024-05-29 | 5:21:05 PM | 144.040 | 0 |
| 2024-05-29 | 4:50:24 PM | 144.170 | 0 |
| 2024-05-29 | 4:20:39 PM | 144.090 | 0 |
| 2024-05-29 | 3:50:23 PM | 144.020 | 0 |
| 2024-05-29 | 3:20:38 PM | 143.890 | 0 |
| 2024-05-29 | 2:50:10 PM | 143.820 | 0 |
| 2024-05-29 | 2:20:57 PM | 144.400 | 0 |
| 2024-05-29 | 1:50:27 PM | 144.670 | 0 |
| 2024-05-29 | 1:20:51 PM | 144.650 | 0 |
| 2024-05-29 | 12:20:49 PM | 144.940 | 0 |