| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:20:46 PM | 146.420 | 0 |
| 2024-05-14 | 11:50:29 AM | 146.420 | 0 |
| 2024-05-14 | 11:20:53 AM | 146.420 | 0 |
| 2024-05-14 | 10:50:29 AM | 146.420 | 0 |
| 2024-05-14 | 10:20:41 AM | 146.370 | 0 |
| 2024-05-14 | 9:50:09 AM | 146.380 | 0 |
| 2024-05-14 | 9:20:44 AM | 146.500 | 0 |
| 2024-05-14 | 8:50:11 AM | 146.700 | 0 |
| 2024-05-14 | 8:20:43 AM | 146.660 | 0 |
| 2024-05-13 | 9:50:25 PM | 146.590 | 0 |
| 2024-05-13 | 9:40:27 PM | 146.630 | 0 |
| 2024-05-13 | 9:00:17 PM | 146.600 | 0 |
| 2024-05-13 | 8:50:26 PM | 146.550 | 0 |